World Acceptance Corporation (WRLD)

USD 133.02

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 130.49 130.66 129.0 130.51 35.01 Thousand
25 Mar, 2025 132.24 132.36 127.84 128.25 40.1 Thousand
24 Mar, 2025 126.76 132.22 126.76 131.02 25.9 Thousand
21 Mar, 2025 123.53 125.55 121.47 125.4 48 Thousand
20 Mar, 2025 124.68 125.61 124.46 125.1 15.6 Thousand
19 Mar, 2025 124.88 125.58 122.99 124.84 13.72 Thousand
18 Mar, 2025 123.32 123.32 120.33 121.75 21.5 Thousand
17 Mar, 2025 120.31 123.53 120.03 123.52 23.1 Thousand
14 Mar, 2025 118.16 122.95 117.64 121.47 20.03 Thousand
13 Mar, 2025 120.28 120.28 116.28 116.87 18.5 Thousand