USD 159.09
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 149.98 | 153.02 | 148.8 | 152.6 | 33.8 Thousand |
27 May, 2025 | 145.25 | 151.2 | 145.25 | 151.12 | 23.2 Thousand |
23 May, 2025 | 139.96 | 145.39 | 139.89 | 143.45 | 25.1 Thousand |
22 May, 2025 | 143.99 | 145.65 | 142.79 | 142.79 | 31 Thousand |
21 May, 2025 | 146.87 | 150.0 | 143.68 | 143.69 | 28.1 Thousand |
20 May, 2025 | 147.77 | 148.75 | 146.63 | 148.26 | 22 Thousand |
19 May, 2025 | 149.21 | 151.51 | 142.8 | 148.46 | 28.7 Thousand |
16 May, 2025 | 147.73 | 152.21 | 145.41 | 152.21 | 39.6 Thousand |
15 May, 2025 | 146.91 | 151.18 | 137.75 | 148.26 | 59.5 Thousand |
14 May, 2025 | 148.03 | 150.38 | 144.73 | 148.0 | 52.2 Thousand |
WSBC
WSBF
WSBK
WPRT
WRAP
WRD