World Acceptance Corporation (WRLD)

USD 133.02

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 111.2 128.52 111.2 126.18 29.5 Thousand
08 Apr, 2025 120.94 121.39 112.0 113.63 26.5 Thousand
07 Apr, 2025 110.04 119.97 104.99 116.42 44.1 Thousand
04 Apr, 2025 113.68 117.55 108.15 112.54 26.4 Thousand
03 Apr, 2025 122.42 122.42 116.96 119.09 28.7 Thousand
02 Apr, 2025 127.85 131.68 127.07 130.16 20.9 Thousand
01 Apr, 2025 126.8 130.55 125.02 129.58 39.8 Thousand
31 Mar, 2025 125.64 128.75 123.75 126.55 53 Thousand
28 Mar, 2025 131.14 131.14 125.62 127.01 28.22 Thousand
27 Mar, 2025 129.51 132.5 129.3 132.0 43.92 Thousand