USD 165.07
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 158.89 | 162.99 | 157.23 | 162.99 | 34.2 Thousand |
05 Jun, 2025 | 157.79 | 159.51 | 154.41 | 156.73 | 50.6 Thousand |
04 Jun, 2025 | 156.62 | 159.31 | 155.9 | 156.68 | 43.4 Thousand |
03 Jun, 2025 | 155.07 | 159.06 | 153.75 | 157.28 | 25.3 Thousand |
02 Jun, 2025 | 155.0 | 156.67 | 154.43 | 155.54 | 28.7 Thousand |
30 May, 2025 | 154.37 | 155.64 | 153.5 | 154.48 | 33.1 Thousand |
29 May, 2025 | 154.35 | 156.21 | 152.36 | 156.21 | 32.2 Thousand |
28 May, 2025 | 149.98 | 153.02 | 148.8 | 152.6 | 33.8 Thousand |
27 May, 2025 | 145.25 | 151.2 | 145.25 | 151.12 | 23.2 Thousand |
23 May, 2025 | 139.96 | 145.39 | 139.89 | 143.45 | 25.1 Thousand |
WSBC
WSBF
WSBK
WPRT
WRAP
WRD