USD 159.09
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 159.54 | 161.0 | 156.79 | 157.04 | 38.6 Thousand |
10 Jun, 2025 | 157.74 | 160.55 | 157.48 | 157.79 | 83.8 Thousand |
09 Jun, 2025 | 162.49 | 164.0 | 157.6 | 157.61 | 119.6 Thousand |
06 Jun, 2025 | 158.89 | 162.99 | 157.23 | 162.99 | 34.2 Thousand |
05 Jun, 2025 | 157.79 | 159.51 | 154.41 | 156.73 | 50.6 Thousand |
04 Jun, 2025 | 156.62 | 159.31 | 155.9 | 156.68 | 43.4 Thousand |
03 Jun, 2025 | 155.07 | 159.06 | 153.75 | 157.28 | 25.3 Thousand |
02 Jun, 2025 | 155.0 | 156.67 | 154.43 | 155.54 | 28.7 Thousand |
30 May, 2025 | 154.37 | 155.64 | 153.5 | 154.48 | 33.1 Thousand |
29 May, 2025 | 154.35 | 156.21 | 152.36 | 156.21 | 32.2 Thousand |
WSBC
WSBF
WSBK
WPRT
WRAP
WRD