World Acceptance Corporation (WRLD)

USD 169.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 130.02 130.03 127.97 129.02 20.5 Thousand
20 May, 2024 130.01 132.07 129.44 130.11 31.8 Thousand
17 May, 2024 131.72 131.72 129.65 130.91 38.9 Thousand
16 May, 2024 135.62 135.62 130.81 131.28 20.6 Thousand
15 May, 2024 137.14 138.05 133.62 135.2 53 Thousand
14 May, 2024 137.93 140.2 137.06 137.93 23.6 Thousand
13 May, 2024 138.95 139.1 135.75 136.92 59.3 Thousand
10 May, 2024 136.71 138.19 134.73 138.19 38.1 Thousand
09 May, 2024 135.67 137.71 135.18 136.32 40.6 Thousand
08 May, 2024 134.83 136.87 133.37 135.33 34.9 Thousand