World Acceptance Corporation (WRLD)

USD 171.43

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 122.21 123.7 120.93 121.57 28.5 Thousand
17 Jun, 2024 118.13 121.56 118.13 121.37 25.8 Thousand
14 Jun, 2024 120.32 120.32 118.76 119.41 20 Thousand
13 Jun, 2024 125.5 125.5 121.36 122.0 23.8 Thousand
12 Jun, 2024 125.9 128.33 123.41 127.04 29.7 Thousand
11 Jun, 2024 123.8 123.8 121.76 122.84 22.1 Thousand
10 Jun, 2024 125.17 126.45 123.89 126.45 22.9 Thousand
07 Jun, 2024 127.26 127.33 126.14 126.47 18.8 Thousand
06 Jun, 2024 128.7 129.03 128.6 128.98 14.5 Thousand
05 Jun, 2024 128.23 131.35 125.31 130.74 36.1 Thousand