World Acceptance Corporation (WRLD)

USD 172.88

(2.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 138.58 142.0 136.75 137.72 40.1 Thousand
23 Apr, 2024 139.0 139.26 136.98 139.2 15.9 Thousand
22 Apr, 2024 133.75 136.81 132.86 135.71 21.9 Thousand
19 Apr, 2024 131.91 134.9 131.91 133.37 26.2 Thousand
18 Apr, 2024 130.66 133.3 130.54 132.33 24.1 Thousand
17 Apr, 2024 133.71 136.06 130.86 130.86 20.7 Thousand
16 Apr, 2024 133.88 133.88 131.14 133.2 24.1 Thousand
15 Apr, 2024 134.0 135.95 133.54 134.49 24.2 Thousand
12 Apr, 2024 139.0 141.92 134.26 134.76 20.8 Thousand
11 Apr, 2024 135.8 140.04 135.06 140.04 27.9 Thousand