World Acceptance Corporation (WRLD)

USD 172.88

(2.2%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 138.13 138.98 136.38 136.38 68.9 Thousand
09 Apr, 2024 143.2 144.14 141.02 142.17 39.1 Thousand
08 Apr, 2024 142.64 142.64 139.11 141.74 29 Thousand
05 Apr, 2024 135.21 139.61 134.63 139.32 39.9 Thousand
04 Apr, 2024 138.99 141.46 136.71 137.13 39.1 Thousand
03 Apr, 2024 137.97 141.61 137.97 140.28 40.6 Thousand
02 Apr, 2024 136.91 138.85 136.91 138.81 42.4 Thousand
01 Apr, 2024 143.28 143.28 138.69 138.95 28.1 Thousand
28 Mar, 2024 144.04 146.22 143.01 144.98 55.4 Thousand
27 Mar, 2024 138.58 144.91 138.58 144.91 40.9 Thousand