World Acceptance Corporation (WRLD)

USD 133.02

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 134.39 135.69 133.0 134.05 44.02 Thousand
27 Dec, 2023 133.94 135.41 133.5 135.0 34.77 Thousand
26 Dec, 2023 134.37 135.94 134.34 134.54 25.17 Thousand
22 Dec, 2023 137.5 137.57 132.41 132.41 37.45 Thousand
21 Dec, 2023 137.28 140.0 136.02 138.08 48.72 Thousand
20 Dec, 2023 140.0 141.21 136.3 136.69 36.16 Thousand
19 Dec, 2023 138.59 140.78 137.98 138.8 37.76 Thousand
18 Dec, 2023 136.02 138.53 135.17 136.74 54.58 Thousand
15 Dec, 2023 139.08 139.08 135.52 136.66 170.84 Thousand
14 Dec, 2023 135.63 138.71 134.38 138.66 51.68 Thousand