World Acceptance Corporation (WRLD)

USD 172.88

(2.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 136.93 138.67 135.95 137.46 18.3 Thousand
25 Mar, 2024 137.12 137.49 135.18 136.93 23 Thousand
22 Mar, 2024 139.43 139.43 134.59 136.8 21.8 Thousand
21 Mar, 2024 136.82 140.55 136.82 138.46 40.1 Thousand
20 Mar, 2024 132.0 137.78 130.35 136.74 40.4 Thousand
19 Mar, 2024 128.64 133.22 128.64 133.22 28 Thousand
18 Mar, 2024 126.92 131.01 126.5 129.47 43.3 Thousand
15 Mar, 2024 125.33 127.61 125.33 127.46 65.8 Thousand
14 Mar, 2024 128.59 128.59 125.84 126.81 36 Thousand
13 Mar, 2024 132.66 134.28 130.36 130.97 58.9 Thousand