World Acceptance Corporation (WRLD)
USD 162.65
(-1.26%)
USD 162.65
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1992 | 7.75 | 8.25 | 7.75 | 8.25 | 90.6 Thousand |
| 30 Jan, 1992 | 7.75 | 8.25 | 7.75 | 8.25 | 94.8 Thousand |
| 29 Jan, 1992 | 7.75 | 8.25 | 7.75 | 7.75 | 244.5 Thousand |
| 28 Jan, 1992 | 7.75 | 8.25 | 7.75 | 7.75 | 69 Thousand |
| 27 Jan, 1992 | 7.75 | 8.25 | 7.75 | 8.25 | 123 Thousand |
| 24 Jan, 1992 | 8.0 | 8.5 | 7.75 | 7.75 | 199.5 Thousand |
| 23 Jan, 1992 | 8.5 | 8.5 | 8.0 | 8.0 | 531.9 Thousand |
| 22 Jan, 1992 | 8.0 | 8.5 | 8.0 | 8.0 | 348.3 Thousand |
| 21 Jan, 1992 | 7.25 | 8.5 | 7.25 | 8.5 | 752.7 Thousand |
| 20 Jan, 1992 | 7.38 | 7.75 | 7.25 | 7.75 | 306.6 Thousand |
WSBC
WSBF
WSBK
WPRT
WRAP
WRD