WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1987 33.5 35.0 32.0 33.5 2400.00
26 Oct, 1987 33.5 35.0 32.0 33.5 3900.00
23 Oct, 1987 34.25 35.5 33.0 34.25 600.00
22 Oct, 1987 34.25 35.5 33.0 34.25 600.00
20 Oct, 1987 34.5 36.0 33.0 34.5 4200.00
19 Oct, 1987 36.0 37.0 35.0 36.0 1800.00
16 Oct, 1987 36.0 37.0 35.0 36.0 300.00
15 Oct, 1987 36.0 37.0 35.0 36.0 1800.00
14 Oct, 1987 36.0 37.0 35.0 36.0 1500.00
13 Oct, 1987 36.0 37.0 35.0 36.0 1500.00