WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1987 28.75 30.0 27.5 28.75 900.00
13 Nov, 1987 28.75 30.0 27.5 28.75 1200.00
12 Nov, 1987 28.75 30.0 27.5 28.75 6600.00
11 Nov, 1987 29.25 30.5 28.0 29.25 2700.00
10 Nov, 1987 30.25 31.5 29.0 30.25 7500.00
06 Nov, 1987 30.5 32.0 29.0 30.5 1500.00
05 Nov, 1987 31.75 33.0 30.5 31.75 3000.00
02 Nov, 1987 32.5 34.0 31.0 32.5 75.00
30 Oct, 1987 32.5 34.0 31.0 32.5 2400.00
29 Oct, 1987 32.5 34.0 31.0 32.5 1800.00