WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1987 | 36.0 | 37.0 | 35.0 | 36.0 | 600.00 |
| 09 Oct, 1987 | 36.0 | 37.0 | 35.0 | 36.0 | 300.00 |
| 08 Oct, 1987 | 36.0 | 37.0 | 35.0 | 36.0 | 2100.00 |
| 07 Oct, 1987 | 36.0 | 37.0 | 35.0 | 36.0 | 4200.00 |
| 06 Oct, 1987 | 36.0 | 37.0 | 35.0 | 36.0 | 300.00 |
| 05 Oct, 1987 | 36.0 | 37.0 | 35.0 | 36.0 | 1500.00 |
| 02 Oct, 1987 | 36.0 | 37.0 | 35.0 | 36.0 | 300.00 |
| 01 Oct, 1987 | 36.0 | 37.0 | 35.0 | 36.0 | 600.00 |
| 30 Sep, 1987 | 36.0 | 37.0 | 35.0 | 36.0 | 300.00 |
| 29 Sep, 1987 | 36.0 | 37.0 | 35.0 | 36.0 | 600.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD