WesBanco, Inc. (WSBCP)
USD 24.99
(-0.07%)
USD 24.99
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 2829.00 |
| 12 May, 2025 | 25.08 | 25.17 | 25.05 | 25.13 | 7600.00 |
| 09 May, 2025 | 25.05 | 25.07 | 25.02 | 25.07 | 20.6 Thousand |
| 08 May, 2025 | 25.0 | 25.06 | 25.0 | 25.01 | 15.93 Thousand |
| 07 May, 2025 | 25.04 | 25.05 | 25.02 | 25.04 | 10.4 Thousand |
| 06 May, 2025 | 25.08 | 25.08 | 25.03 | 25.08 | 10.1 Thousand |
| 05 May, 2025 | 25.0 | 25.06 | 25.0 | 25.03 | 17.3 Thousand |
| 02 May, 2025 | 25.04 | 25.06 | 24.99 | 24.99 | 9700.00 |
| 01 May, 2025 | 24.86 | 25.04 | 24.86 | 25.01 | 18.34 Thousand |
| 30 Apr, 2025 | 25.24 | 25.24 | 25.2 | 25.21 | 7806.00 |
603855
2276
SHXWF
3934
SESMF
2688