WesBanco, Inc. (WSBCP)
USD 24.99
(-0.07%)
USD 24.99
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 25.04 | 25.06 | 24.99 | 24.99 | 9700.00 |
| 01 May, 2025 | 24.86 | 25.04 | 24.86 | 25.01 | 18.34 Thousand |
| 30 Apr, 2025 | 25.24 | 25.24 | 25.2 | 25.21 | 7806.00 |
| 29 Apr, 2025 | 25.16 | 25.2 | 25.15 | 25.2 | 27.5 Thousand |
| 28 Apr, 2025 | 25.2 | 25.2 | 25.1 | 25.2 | 6100.00 |
| 25 Apr, 2025 | 25.2 | 25.22 | 25.2 | 25.2 | 1642.00 |
| 24 Apr, 2025 | 25.17 | 25.24 | 25.16 | 25.2 | 1200.00 |
| 23 Apr, 2025 | 25.07 | 25.17 | 25.07 | 25.15 | 3800.00 |
| 22 Apr, 2025 | 25.18 | 25.18 | 25.15 | 25.15 | 1400.00 |
| 21 Apr, 2025 | 25.08 | 25.13 | 25.03 | 25.06 | 4742.00 |
603855
2276
SHXWF
3934
SESMF
2688