Wintrust Financial Corporation (WTFC)

USD 124.02

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 133.76 134.56 132.73 134.07 555.45 Thousand
17 Jul, 2025 129.59 133.68 129.59 133.3 514.67 Thousand
16 Jul, 2025 128.92 131.0 127.33 129.66 334.81 Thousand
15 Jul, 2025 132.6 132.6 128.13 128.27 455.3 Thousand
14 Jul, 2025 131.59 133.78 131.57 132.84 325.69 Thousand
11 Jul, 2025 132.83 133.12 131.78 131.87 353.99 Thousand
10 Jul, 2025 132.28 134.86 132.28 133.33 398.72 Thousand
09 Jul, 2025 133.77 134.04 131.85 132.61 275 Thousand
08 Jul, 2025 131.34 133.32 131.1 132.84 465.2 Thousand
07 Jul, 2025 130.98 132.97 129.92 130.61 368.34 Thousand