Wintrust Financial Corporation (WTFC)

USD 124.02

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 131.58 134.62 130.98 131.92 364.75 Thousand
02 Jul, 2025 128.5 130.44 127.81 130.31 486.22 Thousand
01 Jul, 2025 123.29 128.1 123.25 127.71 590.09 Thousand
30 Jun, 2025 124.26 125.14 123.84 123.98 397.26 Thousand
27 Jun, 2025 124.35 125.0 123.03 123.32 911.69 Thousand
26 Jun, 2025 121.8 124.36 121.33 124.21 385.42 Thousand
25 Jun, 2025 122.89 122.89 120.31 121.34 420.99 Thousand
24 Jun, 2025 123.79 125.2 122.79 122.89 398.63 Thousand
23 Jun, 2025 120.38 122.7 119.07 122.43 253.79 Thousand
20 Jun, 2025 119.78 120.81 119.05 120.38 658.17 Thousand