Wintrust Financial Corporation (WTFC)

USD 125.02

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1997 15.25 15.5 15.25 15.25 14.55 Thousand
08 Apr, 1997 15.38 15.38 15.25 15.25 3750.00
07 Apr, 1997 15.38 15.38 15.25 15.25 4650.00
04 Apr, 1997 15.25 15.5 15.25 15.5 3750.00
03 Apr, 1997 15.25 15.5 15.25 15.25 16.5 Thousand
02 Apr, 1997 15.5 15.5 15.5 15.5 9150.00
01 Apr, 1997 15.25 15.5 15.25 15.25 9300.00
31 Mar, 1997 15.25 15.5 15.25 15.5 16.05 Thousand
27 Mar, 1997 15.5 15.5 15.5 15.5 750.00
26 Mar, 1997 15.25 15.5 15.25 15.5 13.65 Thousand