Wintrust Financial Corporation (WTFC)

USD 125.82

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 15.5 15.5 15.25 15.25 1500.00
21 Mar, 1997 15.5 15.5 15.5 15.5 600.00
20 Mar, 1997 15.25 15.38 15.25 15.38 2250.00
19 Mar, 1997 15.38 15.5 15.25 15.38 34.5 Thousand
18 Mar, 1997 15.5 15.5 15.0 15.38 16.5 Thousand
17 Mar, 1997 15.0 15.5 14.88 14.88 7050.00
14 Mar, 1997 15.75 15.75 15.25 15.5 12.15 Thousand
13 Mar, 1997 15.5 16.0 15.5 15.75 44.25 Thousand
12 Mar, 1997 15.75 15.75 15.75 15.75 150.00
11 Mar, 1997 15.75 15.75 15.25 15.25 1950.00