Wintrust Financial Corporation (WTFC)

USD 127.09

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 113.54 114.95 113.39 113.76 205.5 Thousand
05 May, 2025 114.1 116.8 114.0 115.16 230.3 Thousand
02 May, 2025 114.47 116.17 113.76 115.84 255.2 Thousand
01 May, 2025 113.8 115.0 110.54 112.63 364.4 Thousand
30 Apr, 2025 110.64 111.75 109.46 111.17 476.3 Thousand
29 Apr, 2025 111.99 113.34 110.52 113.01 502.8 Thousand
28 Apr, 2025 111.24 112.43 110.24 112.15 620.1 Thousand
25 Apr, 2025 110.09 111.35 109.29 110.79 451 Thousand
24 Apr, 2025 107.33 111.67 106.86 111.38 485 Thousand
23 Apr, 2025 109.98 112.94 106.82 107.68 763.8 Thousand