Wintrust Financial Corporation (WTFC)

USD 127.96

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 93.9 105.06 92.13 104.13 1.04 Million
08 Apr, 2025 98.95 101.96 92.88 95.17 640.6 Thousand
07 Apr, 2025 93.09 100.2 91.07 95.89 737.3 Thousand
04 Apr, 2025 94.93 97.19 89.1 96.28 1.28 Million
03 Apr, 2025 107.81 109.64 99.61 99.91 740.3 Thousand
02 Apr, 2025 111.09 114.73 110.44 114.57 432 Thousand
01 Apr, 2025 110.66 113.14 108.84 112.46 352.1 Thousand
31 Mar, 2025 111.08 113.01 109.57 112.46 455 Thousand
28 Mar, 2025 113.69 114.95 111.06 112.12 332.2 Thousand
27 Mar, 2025 115.29 116.55 112.95 113.86 297.5 Thousand