Wintrust Financial Corporation (WTFCP)
USD 25.13
(0.04%)
USD 25.13
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 25.08 | 25.1 | 25.02 | 25.03 | 49.21 Thousand |
| 07 Jan, 2025 | 25.14 | 25.14 | 25.05 | 25.05 | 15.14 Thousand |
| 06 Jan, 2025 | 25.15 | 25.15 | 25.1 | 25.13 | 11.04 Thousand |
| 03 Jan, 2025 | 25.03 | 25.16 | 25.03 | 25.15 | 29.1 Thousand |
| 02 Jan, 2025 | 24.97 | 25.05 | 24.97 | 25.03 | 38.12 Thousand |
| 31 Dec, 2024 | 24.98 | 25.0 | 24.94 | 24.97 | 157 Thousand |
| 30 Dec, 2024 | 25.32 | 25.4 | 25.32 | 25.38 | 19.9 Thousand |
| 27 Dec, 2024 | 25.31 | 25.33 | 25.31 | 25.31 | 19.92 Thousand |
| 26 Dec, 2024 | 25.33 | 25.35 | 25.3 | 25.3 | 20.36 Thousand |
| 24 Dec, 2024 | 25.33 | 25.33 | 25.3 | 25.31 | 3949.00 |
RAMKY
7923
NTR
JXJT
HATHWAY
4316