Wintrust Financial Corporation (WTFCP)
USD 25.13
(0.04%)
USD 25.13
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 25.16 | 25.19 | 25.16 | 25.18 | 8839.00 |
| 06 Feb, 2025 | 25.14 | 25.18 | 25.14 | 25.18 | 15.9 Thousand |
| 05 Feb, 2025 | 25.17 | 25.18 | 25.15 | 25.15 | 14.82 Thousand |
| 04 Feb, 2025 | 25.18 | 25.18 | 25.12 | 25.13 | 22.6 Thousand |
| 03 Feb, 2025 | 25.12 | 25.15 | 25.12 | 25.12 | 10.7 Thousand |
| 31 Jan, 2025 | 25.14 | 25.17 | 25.12 | 25.12 | 29.6 Thousand |
| 30 Jan, 2025 | 25.14 | 25.18 | 25.13 | 25.16 | 5600.00 |
| 29 Jan, 2025 | 25.12 | 25.16 | 25.12 | 25.16 | 7348.00 |
| 28 Jan, 2025 | 25.11 | 25.16 | 25.11 | 25.12 | 13.5 Thousand |
| 27 Jan, 2025 | 25.12 | 25.15 | 25.11 | 25.13 | 19.34 Thousand |
RAMKY
7923
NTR
JXJT
HATHWAY
4316