Wintrust Financial Corporation (WTFCP)
USD 25.13
(0.04%)
USD 25.13
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 25.13 | 25.15 | 25.11 | 25.14 | 17.2 Thousand |
| 23 Jan, 2025 | 25.13 | 25.16 | 25.11 | 25.11 | 15.23 Thousand |
| 22 Jan, 2025 | 25.1 | 25.15 | 25.1 | 25.13 | 13.81 Thousand |
| 21 Jan, 2025 | 25.16 | 25.16 | 25.1 | 25.12 | 18.3 Thousand |
| 17 Jan, 2025 | 25.11 | 25.13 | 25.08 | 25.08 | 35.81 Thousand |
| 16 Jan, 2025 | 25.1 | 25.14 | 25.08 | 25.1 | 32.2 Thousand |
| 15 Jan, 2025 | 25.12 | 25.12 | 25.07 | 25.12 | 14.2 Thousand |
| 14 Jan, 2025 | 25.11 | 25.12 | 25.05 | 25.08 | 22.03 Thousand |
| 13 Jan, 2025 | 25.01 | 25.05 | 25.01 | 25.05 | 24.9 Thousand |
| 10 Jan, 2025 | 25.1 | 25.1 | 25.0 | 25.01 | 26.41 Thousand |
RAMKY
7923
NTR
JXJT
HATHWAY
4316