Wintrust Financial Corporation (WTFCP)

USD 25.13

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 25.27 25.28 25.26 25.26 37.83 Thousand
07 Mar, 2025 25.27 25.29 25.26 25.26 14.23 Thousand
06 Mar, 2025 25.26 25.27 25.25 25.26 9700.00
05 Mar, 2025 25.25 25.27 25.24 25.26 36.6 Thousand
04 Mar, 2025 25.25 25.28 25.25 25.26 44.7 Thousand
03 Mar, 2025 25.27 25.29 25.25 25.26 4700.00
28 Feb, 2025 25.23 25.25 25.23 25.25 28.91 Thousand
27 Feb, 2025 25.23 25.25 25.23 25.23 23.5 Thousand
26 Feb, 2025 25.24 25.25 25.23 25.24 9800.00
25 Feb, 2025 25.22 25.25 25.22 25.24 21.22 Thousand