Wintrust Financial Corporation (WTFCP)
USD 25.13
(0.04%)
USD 25.13
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 25.24 | 25.25 | 25.22 | 25.23 | 26.2 Thousand |
| 21 Feb, 2025 | 25.21 | 25.24 | 25.2 | 25.24 | 14.81 Thousand |
| 20 Feb, 2025 | 25.2 | 25.22 | 25.18 | 25.19 | 11.6 Thousand |
| 19 Feb, 2025 | 25.22 | 25.24 | 25.18 | 25.18 | 13.14 Thousand |
| 18 Feb, 2025 | 25.22 | 25.22 | 25.2 | 25.2 | 13.54 Thousand |
| 14 Feb, 2025 | 25.2 | 25.21 | 25.18 | 25.21 | 23.3 Thousand |
| 13 Feb, 2025 | 25.17 | 25.21 | 25.14 | 25.17 | 174.5 Thousand |
| 12 Feb, 2025 | 25.19 | 25.2 | 25.14 | 25.16 | 159.8 Thousand |
| 11 Feb, 2025 | 25.17 | 25.2 | 25.17 | 25.18 | 17.83 Thousand |
| 10 Feb, 2025 | 25.16 | 25.19 | 25.15 | 25.18 | 14.2 Thousand |
RAMKY
7923
NTR
JXJT
HATHWAY
4316