Willis Towers Watson PLC (WTW)

USD 314.77

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 304.42 307.07 304.02 306.64 426.1 Thousand
02 Jul, 2025 305.96 307.36 299.19 304.46 1.42 Million
01 Jul, 2025 306.99 308.7 304.45 307.61 943.2 Thousand
30 Jun, 2025 302.39 307.04 301.38 306.5 705.8 Thousand
27 Jun, 2025 301.84 304.9 301.67 304.5 1.33 Million
26 Jun, 2025 299.75 302.02 296.45 301.81 856.55 Thousand
25 Jun, 2025 302.21 303.06 298.13 298.78 723.94 Thousand
24 Jun, 2025 301.93 304.3 298.85 302.38 820.02 Thousand
23 Jun, 2025 300.0 303.73 298.7 303.69 410.68 Thousand
20 Jun, 2025 300.2 302.06 297.64 299.0 944.57 Thousand