Willis Towers Watson Public Limited Company (WTW)
USD 312.07
(1.86%)
USD 312.07
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 321.0 | 325.72 | 315.4 | 324.68 | 643.06 Thousand |
| 21 Apr, 2025 | 320.52 | 322.62 | 311.86 | 315.76 | 655.91 Thousand |
| 17 Apr, 2025 | 324.0 | 325.76 | 317.27 | 321.0 | 658.73 Thousand |
| 16 Apr, 2025 | 328.12 | 330.15 | 322.71 | 324.73 | 528.74 Thousand |
| 15 Apr, 2025 | 328.91 | 329.66 | 326.24 | 327.16 | 553.6 Thousand |
| 14 Apr, 2025 | 322.77 | 330.56 | 322.77 | 328.02 | 633.6 Thousand |
| 11 Apr, 2025 | 313.49 | 322.85 | 312.09 | 321.74 | 605.4 Thousand |
| 10 Apr, 2025 | 315.0 | 320.09 | 308.13 | 316.64 | 694 Thousand |
| 09 Apr, 2025 | 294.72 | 316.01 | 294.72 | 314.81 | 1.04 Million |
| 08 Apr, 2025 | 308.96 | 314.43 | 298.05 | 302.06 | 1.25 Million |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375