USD 314.77
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 307.65 | 309.45 | 305.72 | 308.28 | 705.2 Thousand |
17 Jul, 2025 | 306.62 | 307.57 | 300.25 | 306.69 | 1.24 Million |
16 Jul, 2025 | 304.85 | 308.38 | 303.71 | 307.59 | 794.32 Thousand |
15 Jul, 2025 | 309.14 | 310.0 | 303.23 | 304.39 | 768.47 Thousand |
14 Jul, 2025 | 307.4 | 309.95 | 306.54 | 309.14 | 458.04 Thousand |
11 Jul, 2025 | 308.79 | 308.79 | 302.08 | 307.32 | 570.74 Thousand |
10 Jul, 2025 | 307.37 | 309.9 | 306.63 | 309.82 | 556.86 Thousand |
09 Jul, 2025 | 304.81 | 308.72 | 302.53 | 308.51 | 532.24 Thousand |
08 Jul, 2025 | 305.18 | 307.19 | 302.8 | 305.09 | 910.68 Thousand |
07 Jul, 2025 | 306.18 | 308.19 | 304.27 | 305.3 | 559.23 Thousand |
WULF
WVE
WVVI
WTMA
WTMAR
WTO