Willis Towers Watson PLC (WTW)

USD 327.19

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 263.91 266.25 262.62 265.44 222.48 Thousand
19 Jul, 2024 268.35 268.35 262.57 263.13 363.39 Thousand
18 Jul, 2024 266.1 269.98 266.07 266.64 345.2 Thousand
17 Jul, 2024 265.15 269.98 264.67 267.47 346.09 Thousand
16 Jul, 2024 264.13 266.77 263.9 264.32 326.71 Thousand
15 Jul, 2024 263.31 265.0 261.63 263.33 360.11 Thousand
12 Jul, 2024 263.01 266.02 261.45 264.21 313.03 Thousand
11 Jul, 2024 258.17 262.38 257.58 261.98 353.99 Thousand
10 Jul, 2024 258.16 259.96 255.19 258.16 359.87 Thousand
09 Jul, 2024 259.83 259.83 257.02 257.34 397 Thousand