Willis Towers Watson PLC (WTW)

USD 329.27

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 265.56 265.56 262.45 263.07 432.77 Thousand
24 Jun, 2024 261.06 267.23 261.0 266.44 706.37 Thousand
21 Jun, 2024 260.33 264.11 257.83 262.41 917.42 Thousand
20 Jun, 2024 255.6 260.66 254.88 259.94 907.36 Thousand
18 Jun, 2024 256.74 257.6 255.03 255.48 619.67 Thousand
17 Jun, 2024 255.53 257.15 254.44 256.48 489.46 Thousand
14 Jun, 2024 254.92 256.67 253.54 255.28 324.84 Thousand
13 Jun, 2024 255.27 256.08 253.03 255.85 263.34 Thousand
12 Jun, 2024 257.51 257.51 254.79 255.91 440.89 Thousand
11 Jun, 2024 255.67 257.39 253.6 257.21 493.61 Thousand