Willis Towers Watson PLC (WTW)

USD 329.27

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 255.24 257.28 254.53 256.93 428.11 Thousand
09 May, 2024 253.58 255.94 253.36 255.61 289.11 Thousand
08 May, 2024 254.87 256.05 252.62 252.96 483.66 Thousand
07 May, 2024 254.78 255.48 253.74 254.86 410.93 Thousand
06 May, 2024 253.66 253.66 251.91 253.07 292.28 Thousand
03 May, 2024 252.6 253.2 249.04 251.99 364.01 Thousand
02 May, 2024 254.7 254.7 251.54 252.49 444.24 Thousand
01 May, 2024 250.97 257.07 250.56 254.7 486.22 Thousand
30 Apr, 2024 251.19 253.85 250.75 251.14 491.15 Thousand
29 Apr, 2024 250.74 252.77 248.91 252.43 474.28 Thousand