Willis Towers Watson PLC (WTW)

USD 329.48

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 251.19 253.85 250.75 251.14 491.15 Thousand
29 Apr, 2024 250.74 252.77 248.91 252.43 474.28 Thousand
26 Apr, 2024 255.81 255.81 248.12 250.95 770.66 Thousand
25 Apr, 2024 251.21 257.29 245.04 256.92 1.47 Million
24 Apr, 2024 262.1 265.19 261.82 264.48 480.54 Thousand
23 Apr, 2024 265.17 266.56 263.24 263.68 367.93 Thousand
22 Apr, 2024 265.61 266.18 264.07 265.17 313.65 Thousand
19 Apr, 2024 264.44 265.43 263.32 264.52 301.39 Thousand
18 Apr, 2024 262.02 264.54 260.97 262.99 445.04 Thousand
17 Apr, 2024 257.21 260.07 256.25 259.27 518.3 Thousand