USD 335.47
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2001 | 22.8 | 23.3 | 22.8 | 23.09 | 37.63 Thousand |
21 Dec, 2001 | 23.5 | 23.59 | 22.9 | 23.05 | 116.83 Thousand |
20 Dec, 2001 | 23.4 | 23.73 | 23.35 | 23.54 | 120.27 Thousand |
19 Dec, 2001 | 23.02 | 23.55 | 23.01 | 23.48 | 364.25 Thousand |
18 Dec, 2001 | 22.9 | 23.2 | 22.9 | 23.05 | 90.52 Thousand |
17 Dec, 2001 | 23.05 | 23.35 | 22.6 | 23.1 | 263.6 Thousand |
14 Dec, 2001 | 23.39 | 23.74 | 23.11 | 23.25 | 238.65 Thousand |
13 Dec, 2001 | 23.21 | 23.54 | 23.1 | 23.39 | 109.85 Thousand |
12 Dec, 2001 | 23.35 | 23.5 | 23.1 | 23.3 | 287.27 Thousand |
11 Dec, 2001 | 23.0 | 23.84 | 22.91 | 23.35 | 283.46 Thousand |
WULF
WVE
WVVI
WTMA
WTMAR
WTO