Willis Towers Watson PLC (WTW)

USD 335.47

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2001 23.05 23.44 22.95 23.1 115.1 Thousand
07 Dec, 2001 24.0 24.0 23.35 23.45 255.3 Thousand
06 Dec, 2001 23.56 23.85 23.25 23.8 121.66 Thousand
05 Dec, 2001 23.98 24.05 23.51 23.57 202.83 Thousand
04 Dec, 2001 23.6 23.9 23.45 23.74 103.51 Thousand
03 Dec, 2001 23.5 23.84 22.87 23.55 44.77 Thousand
30 Nov, 2001 23.9 23.9 23.55 23.68 105.73 Thousand
29 Nov, 2001 23.24 23.87 23.24 23.86 107.02 Thousand
28 Nov, 2001 23.7 23.7 23.1 23.32 79.12 Thousand
27 Nov, 2001 23.4 23.85 23.4 23.7 132.72 Thousand