Willis Towers Watson Public Limited Company (WTW)
USD 312.07
(1.86%)
USD 312.07
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 326.33 | 326.33 | 318.69 | 319.23 | 667.92 Thousand |
| 10 Feb, 2025 | 326.79 | 326.79 | 321.59 | 325.18 | 451.4 Thousand |
| 07 Feb, 2025 | 327.04 | 329.73 | 324.93 | 325.79 | 466.3 Thousand |
| 06 Feb, 2025 | 323.11 | 327.12 | 319.55 | 326.91 | 641.92 Thousand |
| 05 Feb, 2025 | 329.88 | 329.88 | 318.72 | 320.65 | 942.7 Thousand |
| 04 Feb, 2025 | 312.05 | 326.68 | 303.15 | 320.31 | 1.49 Million |
| 03 Feb, 2025 | 329.45 | 332.67 | 325.72 | 330.67 | 700.9 Thousand |
| 31 Jan, 2025 | 328.99 | 333.75 | 328.63 | 329.57 | 498.92 Thousand |
| 30 Jan, 2025 | 325.51 | 330.93 | 325.0 | 329.83 | 466.41 Thousand |
| 29 Jan, 2025 | 324.5 | 327.21 | 323.24 | 324.54 | 267.64 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375