Willis Towers Watson PLC (WTW)

USD 329.17

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 304.61 305.41 297.94 303.37 510.1 Thousand
13 May, 2025 306.77 309.21 304.14 304.21 404.31 Thousand
12 May, 2025 310.81 312.42 303.71 307.46 487.79 Thousand
09 May, 2025 308.87 309.96 307.85 309.07 396.31 Thousand
08 May, 2025 306.92 313.83 305.58 309.17 706.84 Thousand
07 May, 2025 307.69 309.55 303.92 306.02 816.08 Thousand
06 May, 2025 308.34 310.53 306.25 307.55 728.56 Thousand
05 May, 2025 310.19 312.55 309.11 309.29 570.3 Thousand
02 May, 2025 310.23 312.93 308.55 312.07 589.38 Thousand
01 May, 2025 305.26 309.05 303.53 306.36 600.26 Thousand