Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.36
(0.34%)
USD 3.36
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 600.00 |
| 21 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 141.00 |
| 20 Mar, 2025 | 3.29 | 3.36 | 3.29 | 3.36 | 707.00 |
| 19 Mar, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 1040.00 |
| 18 Mar, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 419.00 |
| 17 Mar, 2025 | 3.32 | 3.39 | 3.32 | 3.39 | 4100.00 |
| 14 Mar, 2025 | 3.39 | 3.44 | 3.39 | 3.39 | 2243.00 |
| 13 Mar, 2025 | 3.28 | 3.43 | 3.28 | 3.39 | 3100.00 |
| 12 Mar, 2025 | 3.27 | 3.34 | 3.25 | 3.32 | 11.84 Thousand |
| 11 Mar, 2025 | 3.27 | 3.27 | 3.25 | 3.27 | 3400.00 |
2064
5443
AGCO
CTO
CLRCW
301016