Woodward Inc (WWD)

USD 248.04

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 245.3 247.77 244.84 247.55 725.07 Thousand
25 Jun, 2025 243.78 244.87 238.81 243.42 306.32 Thousand
24 Jun, 2025 243.14 243.78 240.21 242.68 476.15 Thousand
23 Jun, 2025 238.18 242.02 234.06 241.67 420.38 Thousand
20 Jun, 2025 240.86 241.7 236.71 237.89 783.79 Thousand
18 Jun, 2025 236.76 240.79 236.63 238.99 671.83 Thousand
17 Jun, 2025 234.97 236.95 234.33 236.57 459.1 Thousand
16 Jun, 2025 234.71 238.54 233.66 234.94 406.71 Thousand
13 Jun, 2025 233.74 234.96 230.68 232.06 486.37 Thousand
12 Jun, 2025 232.01 235.95 230.54 234.95 611.17 Thousand