Woodward Inc (WWD)

USD 252.29

(2.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 205.8 208.5 205.59 208.33 427.3 Thousand
14 May, 2025 203.79 208.14 202.08 206.08 623.46 Thousand
13 May, 2025 201.78 204.77 200.19 203.33 517.82 Thousand
12 May, 2025 200.0 203.05 197.51 201.47 474.03 Thousand
09 May, 2025 196.3 198.87 193.74 196.49 275.52 Thousand
08 May, 2025 196.88 198.81 194.13 195.6 431.58 Thousand
07 May, 2025 196.67 197.5 193.38 194.21 328.32 Thousand
06 May, 2025 195.27 196.81 193.06 196.08 345.68 Thousand
05 May, 2025 193.01 197.0 190.51 195.98 518.01 Thousand
02 May, 2025 192.92 195.72 192.11 193.92 568.57 Thousand