Woodward Inc (WWD)

USD 249.3

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 193.01 197.0 190.51 195.98 518.01 Thousand
02 May, 2025 192.92 195.72 192.11 193.92 568.57 Thousand
01 May, 2025 189.14 194.7 188.79 190.49 656.93 Thousand
30 Apr, 2025 183.91 188.9 181.61 187.57 603.77 Thousand
29 Apr, 2025 186.89 193.0 183.35 184.83 1.05 Million
28 Apr, 2025 181.86 183.48 178.33 181.45 891.36 Thousand
25 Apr, 2025 180.12 182.78 178.21 181.87 517.36 Thousand
24 Apr, 2025 174.52 181.76 174.52 181.06 448.44 Thousand
23 Apr, 2025 171.96 177.27 171.9 174.23 516.74 Thousand
22 Apr, 2025 167.46 169.51 165.75 167.81 412.52 Thousand