Beyond Air Inc (XAIR)
USD 3.0
(3.81%)
USD 3.0
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 5.0 | 5.0 | 4.95 | 4.95 | 386.00 |
| 03 Nov, 2017 | 5.0 | 5.0 | 4.96 | 4.96 | 114.00 |
| 02 Nov, 2017 | 5.15 | 5.29 | 4.96 | 4.96 | 926.00 |
| 01 Nov, 2017 | 5.0 | 5.0 | 4.95 | 5.0 | 2154.00 |
| 31 Oct, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 234.00 |
| 30 Oct, 2017 | 5.0 | 5.0 | 4.99 | 5.0 | 161.00 |
| 27 Oct, 2017 | 5.29 | 5.29 | 5.0 | 5.0 | 422.00 |
| 23 Oct, 2017 | 5.0 | 5.0 | 4.71 | 4.71 | 65.00 |
| 16 Oct, 2017 | 4.8 | 4.9 | 4.8 | 4.9 | 15.00 |
| 11 Oct, 2017 | 5.05 | 5.05 | 5.05 | 5.05 | 10.00 |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW