Beyond Air Inc (XAIR)
USD 2.25
(8.17%)
USD 2.25
(8.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.15 | 1.2 | 1.06 | 1.07 | 22.36 Thousand |
| 26 Apr, 2024 | 1.21 | 1.25 | 1.15 | 1.17 | 16.41 Thousand |
| 25 Apr, 2024 | 1.25 | 1.25 | 1.13 | 1.18 | 25.45 Thousand |
| 24 Apr, 2024 | 1.21 | 1.32 | 1.16 | 1.28 | 20.38 Thousand |
| 23 Apr, 2024 | 1.24 | 1.29 | 1.18 | 1.21 | 18.17 Thousand |
| 22 Apr, 2024 | 1.23 | 1.6 | 1.16 | 1.21 | 31.3 Thousand |
| 19 Apr, 2024 | 1.18 | 1.26 | 1.16 | 1.23 | 14.22 Thousand |
| 18 Apr, 2024 | 1.3 | 1.31 | 1.14 | 1.19 | 30.49 Thousand |
| 17 Apr, 2024 | 1.38 | 1.38 | 1.23 | 1.28 | 12.76 Thousand |
| 16 Apr, 2024 | 1.31 | 1.35 | 1.21 | 1.33 | 7871.00 |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW