Beyond Air Inc (XAIR)
USD 2.32
(-3.33%)
USD 2.32
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.55 | 1.63 | 1.54 | 1.63 | 21.99 Thousand |
| 20 Mar, 2024 | 1.53 | 1.55 | 1.45 | 1.54 | 21.46 Thousand |
| 19 Mar, 2024 | 1.61 | 1.67 | 1.48 | 1.53 | 9760.00 |
| 18 Mar, 2024 | 1.55 | 1.66 | 1.5 | 1.62 | 8278.00 |
| 15 Mar, 2024 | 1.49 | 1.56 | 1.44 | 1.54 | 18.63 Thousand |
| 14 Mar, 2024 | 1.62 | 1.65 | 1.42 | 1.5 | 15.25 Thousand |
| 13 Mar, 2024 | 1.63 | 1.72 | 1.62 | 1.62 | 5525.00 |
| 12 Mar, 2024 | 1.74 | 1.74 | 1.61 | 1.63 | 10.22 Thousand |
| 11 Mar, 2024 | 1.8 | 1.85 | 1.72 | 1.74 | 6646.00 |
| 08 Mar, 2024 | 1.67 | 1.86 | 1.67 | 1.76 | 11.66 Thousand |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW