Beyond Air Inc (XAIR)
USD 2.32
(-3.33%)
USD 2.32
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.61 | 1.68 | 1.55 | 1.64 | 4462.00 |
| 04 Apr, 2024 | 1.59 | 1.74 | 1.58 | 1.63 | 8996.00 |
| 03 Apr, 2024 | 1.56 | 1.62 | 1.56 | 1.58 | 6664.00 |
| 02 Apr, 2024 | 1.57 | 1.61 | 1.52 | 1.58 | 7369.00 |
| 01 Apr, 2024 | 1.75 | 1.75 | 1.57 | 1.58 | 13.68 Thousand |
| 28 Mar, 2024 | 1.75 | 1.78 | 1.71 | 1.74 | 6274.00 |
| 27 Mar, 2024 | 1.69 | 1.75 | 1.66 | 1.74 | 11.68 Thousand |
| 26 Mar, 2024 | 1.73 | 1.78 | 1.63 | 1.69 | 12 Thousand |
| 25 Mar, 2024 | 1.62 | 1.72 | 1.56 | 1.72 | 20.13 Thousand |
| 22 Mar, 2024 | 1.65 | 1.65 | 1.54 | 1.58 | 7104.00 |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW