Xenetic Biosciences Inc (XBIO)

USD 3.1

(5.14%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 14.88 14.88 13.2 13.2 9.00
03 Aug, 2015 14.85 17.16 14.85 15.18 6.00
31 Jul, 2015 11.88 13.2 11.88 13.2 10.00
30 Jul, 2015 11.55 11.88 11.55 11.88 5.00
29 Jul, 2015 8.25 14.02 8.25 13.2 12.00
28 Jul, 2015 9.9 9.9 9.07 9.07 4.00
27 Jul, 2015 6.93 9.57 6.93 9.57 4.00
22 Jul, 2015 6.6 6.6 6.6 6.6 3.00
21 Jul, 2015 6.93 6.93 6.93 6.93 5.00
20 Jul, 2015 6.27 6.93 6.27 6.93 5.00