Xenetic Biosciences Inc (XBIO)

USD 3.1

(5.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 12.54 13.2 12.54 13.2 3.00
24 Aug, 2015 12.54 12.54 12.54 12.54 -
21 Aug, 2015 13.2 13.2 11.55 12.54 18.00
20 Aug, 2015 13.2 13.2 12.21 12.21 2.00
18 Aug, 2015 11.55 12.54 11.55 11.55 7.00
17 Aug, 2015 13.86 14.19 13.2 13.2 7.00
13 Aug, 2015 13.2 13.2 13.2 13.2 3.00
11 Aug, 2015 13.36 14.85 13.2 13.2 9.00
10 Aug, 2015 13.2 13.53 13.2 13.53 6.00
05 Aug, 2015 11.55 13.2 11.55 13.2 3.00