Xenetic Biosciences Inc (XBIO)

USD 3.1

(5.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2015 14.19 14.19 14.19 14.19 3.00
10 Sep, 2015 13.86 14.85 13.2 14.19 18.00
09 Sep, 2015 13.85 14.52 13.2 13.2 8.00
08 Sep, 2015 13.2 13.85 12.21 13.85 14.00
04 Sep, 2015 14.85 14.85 13.53 13.86 7.00
03 Sep, 2015 14.19 14.19 13.21 13.21 1.00
02 Sep, 2015 22.11 22.11 13.2 14.52 21.00
31 Aug, 2015 14.52 14.52 14.19 14.19 1.00
27 Aug, 2015 14.19 14.85 12.58 14.85 9.00
26 Aug, 2015 13.2 13.2 12.54 12.54 15.00