Xenetic Biosciences Inc (XBIO)
USD 3.07
(-0.31%)
USD 3.07
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 19 Feb, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | 3.00 |
| 18 Feb, 2015 | 8.25 | 8.41 | 8.25 | 8.25 | 8.00 |
| 13 Feb, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | 3.00 |
| 12 Feb, 2015 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 11 Feb, 2015 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 06 Feb, 2015 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 05 Feb, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 |
| 02 Feb, 2015 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 30 Jan, 2015 | 7.26 | 7.26 | 7.26 | 7.26 | - |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX