Xenetic Biosciences Inc (XBIO)
USD 3.07
(-0.31%)
USD 3.07
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 28 Jan, 2015 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 |
| 26 Jan, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 |
| 23 Jan, 2015 | 7.59 | 8.25 | 7.59 | 8.25 | 6.00 |
| 22 Jan, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | 2.00 |
| 21 Jan, 2015 | 8.25 | 8.25 | 7.26 | 7.26 | 4.00 |
| 20 Jan, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 |
| 15 Jan, 2015 | 6.93 | 8.25 | 6.93 | 8.25 | 5.00 |
| 14 Jan, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 13 Jan, 2015 | 7.18 | 7.18 | 7.18 | 7.18 | - |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX