Xenetic Biosciences Inc (XBIO)
USD 3.07
(-0.31%)
USD 3.07
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 |
| 09 Jan, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 08 Jan, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 07 Jan, 2015 | 5.94 | 8.25 | 5.94 | 8.25 | 1.00 |
| 05 Jan, 2015 | 7.42 | 8.25 | 5.94 | 8.25 | 6.00 |
| 02 Jan, 2015 | 8.18 | 8.25 | 8.18 | 8.25 | 5.00 |
| 31 Dec, 2014 | 8.25 | 8.25 | 8.25 | 8.25 | 2.00 |
| 30 Dec, 2014 | 8.25 | 8.25 | 7.61 | 8.25 | 19.00 |
| 29 Dec, 2014 | 8.08 | 8.25 | 8.08 | 8.25 | 16.00 |
| 24 Dec, 2014 | 7.42 | 8.08 | 7.42 | 7.59 | 10.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX