Xenetic Biosciences Inc (XBIO)

USD 2.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 32.67 32.67 32.67 32.67 1.00
10 Jul, 2014 31.01 31.01 30.69 30.69 -
02 Jul, 2014 31.34 31.34 23.46 23.46 -
01 Jul, 2014 25.41 31.34 23.79 31.34 2.00
30 Jun, 2014 23.79 25.41 23.79 25.41 2.00
26 Jun, 2014 25.74 25.74 23.79 25.74 1.00
25 Jun, 2014 33.0 33.0 25.43 25.74 2.00
24 Jun, 2014 32.34 32.83 23.12 31.34 32.00
23 Jun, 2014 30.36 31.35 30.36 31.35 8.00
20 Jun, 2014 27.72 28.05 24.75 28.05 8.00