Xenetic Biosciences Inc (XBIO)

USD 2.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2014 23.1 23.1 23.1 23.1 1.00
03 Sep, 2014 22.44 22.44 21.12 21.12 5.00
29 Aug, 2014 23.1 23.1 23.1 23.1 -
27 Aug, 2014 23.1 23.1 23.1 23.1 1.00
26 Aug, 2014 24.75 26.4 23.1 23.1 2.00
25 Aug, 2014 27.06 28.05 24.75 24.75 1.00
22 Aug, 2014 23.1 23.1 23.1 23.1 -
21 Aug, 2014 23.1 28.67 18.15 28.04 1.00
20 Aug, 2014 17.32 17.32 17.32 17.32 2.00
18 Aug, 2014 28.7 28.7 28.7 28.7 -